일자	종가	등락	등락률(%)	거래량
01/16	9,745	45	0.46%	2
01/15	9,700	45	0.47%	16
01/14	9,655	20	0.21%	3
01/13	9,635	130	-1.33%	54
01/10	9,765	85	-0.86%	9
01/09	9,850	60	-0.61%	6
01/08	9,910	45	-0.45%	4
01/07	9,955	50	0.50%	7
01/06	9,905	85	-0.85%	17
01/03	9,990	85	0.86%	20