일자	종가	등락	등락률(%)	거래량
01/09	19,485	990	5.35%	2,634
01/08	18,495	305	1.68%	102
01/07	18,190	655	3.74%	2,737
01/06	17,535	335	1.95%	710
01/03	17,200	210	-1.21%	1
01/02	17,410	785	-4.31%	0
12/30	18,195	10	-0.05%	338
12/27	18,205	420	2.36%	537
12/26	17,785	215	1.22%	13
12/24	17,570	165	-0.93%	2