일자	종가	등락	등락률(%)	거래량
01/10	19,280	185	-0.95%	54
01/09	19,465	830	-4.09%	101
01/08	20,295	445	-2.15%	44
01/07	20,740	1230	-5.60%	22
01/06	21,970	305	-1.37%	56
01/03	22,275	245	1.11%	1
01/02	22,030	835	3.94%	132
12/30	21,195	10	-0.05%	6
12/27	21,205	310	-1.44%	11
12/26	21,515	60	0.28%	9