일자	종가	등락	등락률(%)	거래량
01/09	14,875	535	-3.47%	3,322
01/08	15,410	535	3.60%	7,300
01/07	14,875	230	-1.52%	270
01/06	15,105	225	1.51%	7,076
01/03	14,880	530	3.69%	2,417
01/02	14,350	410	2.94%	23,590
12/30	13,940	460	3.41%	17,318
12/27	13,480	180	-1.32%	24,221
12/26	13,660	310	2.32%	1,694
12/24	13,350	40	-0.30%	8,352