일자	종가	등락	등락률(%)	거래량
01/09	7,190	5	0.07%	270,008
01/08	7,185	10	0.14%	228,588
01/07	7,175	185	-2.51%	115,198
01/06	7,360	95	1.31%	150,507
01/03	7,265	75	-1.02%	228,334
01/02	7,340	725	-8.99%	355,970
12/30	8,065	1270	18.69%	269,711
12/27	6,795	85	-1.24%	492,683
12/26	6,880	205	3.07%	235,700
12/24	6,675	475	-6.64%	203,770