| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 7,050 | 110 | 1.59% | 18,612 |
| 01/15 | 6,940 | 25 | 0.36% | 17,205 |
| 01/14 | 6,915 | 25 | -0.36% | 14,150 |
| 01/13 | 6,940 | 75 | 1.09% | 22,516 |
| 01/10 | 6,865 | 20 | -0.29% | 4,278 |
| 01/09 | 6,885 | 15 | -0.22% | 15,444 |
| 01/08 | 6,900 | 25 | -0.36% | 10,550 |
| 01/07 | 6,925 | 0 | 0.00% | 14,907 |
| 01/06 | 6,925 | 45 | -0.65% | 11,245 |
| 01/03 | 6,970 | 35 | -0.50% | 5,093 |