일자	종가	등락	등락률(%)	거래량
01/03	11,430	120	-1.04%	2,057
01/02	11,550	385	-3.23%	3,513
12/30	11,935	255	-2.09%	8,166
12/27	12,190	135	-1.10%	15,563
12/26	12,325	490	4.14%	25,072
12/24	11,835	55	0.47%	2,308
12/23	11,780	510	4.53%	26,768
12/20	11,270	155	-1.36%	242
12/19	11,425	835	-6.81%	7,953
12/18	12,260	120	-0.97%	63