일자	종가	등락	등락률(%)	거래량
01/03	19,995	185	-0.92%	531
01/02	20,180	435	-2.11%	643
12/30	20,615	410	-1.95%	1,839
12/27	21,025	800	3.96%	18,302
12/26	20,225	510	2.59%	6,125
12/24	19,715	160	-0.81%	526
12/23	19,875	460	2.37%	1,025
12/20	19,415	55	-0.28%	4
12/19	19,470	365	-1.84%	217
12/18	19,835	265	-1.32%	4