일자	종가	등락	등락률(%)	거래량
01/10	16,365	330	2.06%	4,605
01/09	16,035	285	1.81%	9,307
01/08	15,750	105	0.67%	12,112
01/07	15,645	675	-4.14%	60,584
01/06	16,320	55	0.34%	10,983
01/03	16,265	140	0.87%	8,219
01/02	16,125	320	2.02%	13,017
12/30	15,805	305	1.97%	26,216
12/27	15,500	655	-4.05%	68,842
12/26	16,155	395	-2.39%	14,374