일자	종가	등락	등락률(%)	거래량
01/17	8,870	45	0.51%	37
01/16	8,825	105	1.20%	26
01/15	8,720	15	0.17%	11
01/14	8,705	215	2.53%	47
01/13	8,490	155	1.86%	1
01/10	8,335	145	1.77%	1
01/09	8,190	210	-2.50%	0
01/08	8,400	35	-0.41%	0
01/07	8,435	175	-2.03%	0
01/06	8,610	85	1.00%	619