일자	종가	등락	등락률(%)	거래량
01/10	12,895	350	2.79%	75,128
01/09	12,545	515	-3.94%	69,541
01/08	13,060	450	3.57%	52,612
01/07	12,610	55	-0.43%	10,556
01/06	12,665	175	1.40%	87,487
01/03	12,490	435	3.61%	37,511
01/02	12,055	415	3.57%	55,852
12/30	11,640	340	3.01%	46,021
12/27	11,300	195	-1.70%	2,490
12/26	11,495	200	1.77%	50,224