일자	종가	등락	등락률(%)	거래량
01/10	12,825	310	-2.36%	59,723
01/09	13,135	555	4.41%	148,087
01/08	12,580	435	-3.34%	27,491
01/07	13,015	75	-0.57%	9,519
01/06	13,090	175	-1.32%	31,883
01/03	13,265	480	-3.49%	18,903
01/02	13,745	570	-3.98%	191,856
12/30	14,315	385	-2.62%	69,978
12/27	14,700	275	1.91%	190,113
12/26	14,425	170	-1.16%	156,457