일자	종가	등락	등락률(%)	거래량
01/09	12,175	40	-0.33%	1
01/08	12,215	185	-1.49%	0
01/07	12,400	265	-2.09%	0
01/06	12,665	130	-1.02%	3
01/03	12,795	45	0.35%	10
01/02	12,750	0	0.00%	0
12/30	12,750	30	-0.23%	17
12/27	12,780	185	1.47%	0
12/26	12,595	235	1.90%	0
12/24	12,360	85	-0.68%	52