일자	종가	등락	등락률(%)	거래량
01/17	20,065	110	0.55%	30
01/16	19,955	310	1.58%	0
01/15	19,645	140	-0.71%	33
01/14	19,785	170	-0.85%	0
01/13	19,955	55	-0.27%	0
01/10	20,010	80	0.40%	4
01/09	19,930	65	0.33%	0
01/08	19,865	205	-1.02%	0
01/07	20,070	225	-1.11%	2
01/06	20,295	0	0.00%	0