일자	종가	등락	등락률(%)	거래량
01/17	8,685	25	0.29%	0
01/16	8,660	70	0.81%	0
01/15	8,590	10	-0.12%	500
01/14	8,600	25	0.29%	15
01/13	8,575	55	-0.64%	4
01/10	8,630	25	-0.29%	1
01/09	8,655	30	0.35%	9
01/08	8,625	15	-0.17%	860
01/07	8,640	15	0.17%	64
01/06	8,625	55	-0.63%	2