일자	종가	등락	등락률(%)	거래량
01/03	11,515	15	-0.13%	2
01/02	11,530	325	-2.74%	0
12/30	11,855	175	1.50%	1
12/27	11,680	5	-0.04%	1
12/26	11,685	110	0.95%	25
12/24	11,575	65	0.56%	1
12/23	11,510	5	0.04%	11
12/20	11,505	15	0.13%	1
12/19	11,490	40	0.35%	4
12/18	11,450	175	1.55%	10