일자	종가	등락	등락률(%)	거래량
01/17	7,720	85	1.11%	512
01/16	7,635	615	-7.45%	470
01/15	8,250	130	-1.55%	326
01/14	8,380	450	5.67%	971
01/13	7,930	30	-0.38%	91
01/10	7,960	185	-2.27%	264
01/09	8,145	20	-0.24%	127
01/08	8,165	10	-0.12%	202
01/07	8,175	370	-4.33%	156
01/06	8,545	25	-0.29%	83