일자	종가	등락	등락률(%)	거래량
01/03	13,450	20	-0.15%	1
01/02	13,470	25	-0.19%	47
12/30	13,495	25	0.19%	0
12/27	13,470	35	-0.26%	1
12/26	13,505	35	0.26%	33
12/24	13,470	65	0.48%	1
12/23	13,405	35	-0.26%	3
12/20	13,440	40	0.30%	40
12/19	13,400	140	1.06%	261
12/18	13,260	10	-0.08%	24