일자	종가	등락	등락률(%)	거래량
01/10	7,280	25	-0.34%	2,127
01/09	7,305	5	0.07%	2,610
01/08	7,300	95	-1.28%	4,349
01/07	7,395	5	-0.07%	1,486
01/06	7,400	70	-0.94%	3,490
01/03	7,470	45	0.61%	3,715
01/02	7,425	40	0.54%	2,933
12/30	7,385	90	-1.20%	500
12/27	7,475	35	0.47%	423
12/26	7,440	10	-0.13%	132