일자	종가	등락	등락률(%)	거래량
01/16	14,205	180	-1.25%	0
01/15	14,385	10	0.07%	0
01/14	14,375	30	-0.21%	500
01/13	14,405	95	0.66%	800
01/10	14,310	35	0.25%	4
01/09	14,275	5	-0.04%	0
01/08	14,280	175	1.24%	0
01/07	14,105	0	0.00%	0
01/06	14,105	145	1.04%	358
01/03	13,960	70	-0.50%	0