일자	종가	등락	등락률(%)	거래량
01/10	20,690	40	-0.19%	89
01/09	20,730	115	-0.55%	4
01/08	20,845	45	0.22%	43
01/07	20,800	550	2.72%	73
01/06	20,250	5	-0.02%	4
01/03	20,255	30	0.15%	1
01/02	20,225	20	-0.10%	262
12/30	20,245	35	-0.17%	16
12/27	20,280	95	-0.47%	2,686
12/26	20,375	115	-0.56%	126