일자	종가	등락	등락률(%)	거래량
01/17	20,670	695	-3.25%	6
01/16	21,365	0	0.00%	0
01/15	21,365	215	1.02%	0
01/14	21,150	10	0.05%	0
01/13	21,140	405	-1.88%	6
01/10	21,545	35	-0.16%	0
01/09	21,580	40	0.19%	0
01/08	21,540	45	-0.21%	0
01/07	21,585	270	1.27%	0
01/06	21,315	155	-0.72%	0