일자	종가	등락	등락률(%)	거래량
01/17	17,365	220	-1.25%	5
01/16	17,585	1055	6.38%	133
01/15	16,530	365	-2.16%	11
01/14	16,895	35	-0.21%	77
01/13	16,930	1665	10.91%	112
01/10	15,265	420	2.83%	14
01/09	14,845	610	-3.95%	108
01/08	15,455	530	3.55%	131
01/07	14,925	300	-1.97%	608
01/06	15,225	245	1.64%	56