일자	종가	등락	등락률(%)	거래량
01/10	24,760	525	-2.08%	37
01/09	25,285	260	1.04%	24
01/08	25,025	225	0.91%	1,585
01/07	24,800	40	-0.16%	1,673
01/06	24,840	980	4.11%	31
01/03	23,860	1420	6.33%	479
01/02	22,440	185	0.83%	1
12/30	22,255	810	3.78%	3
12/27	21,445	450	-2.06%	10
12/26	21,895	310	-1.40%	95