일자	종가	등락	등락률(%)	거래량
01/09	102,620	25	0.02%	0
01/08	102,595	5	0.00%	0
01/07	102,590	10	0.01%	90,000
01/06	102,580	10	0.01%	0
01/03	102,570	25	0.02%	0
01/02	102,545	10	0.01%	0
12/30	102,535	10	0.01%	0
12/27	102,525	30	0.03%	0
12/26	102,495	25	0.02%	0
12/24	102,470	10	0.01%	0