일자	종가	등락	등락률(%)	거래량
12/23	11,090	160	1.46%	7,942
12/20	10,930	310	-2.76%	14,807
12/19	11,240	130	-1.14%	28,458
12/18	11,370	30	-0.26%	17,266
12/17	11,400	340	-2.90%	38,022
12/16	11,740	60	0.51%	138,740
12/13	11,680	450	4.01%	92,974
12/12	11,230	170	-1.49%	41,474
12/11	11,400	190	1.69%	78,210
12/10	11,210	950	9.26%	44,673