일자	종가	등락	등락률(%)	거래량
01/02	3,895	5	0.13%	394,371
12/30	3,890	125	-3.11%	81,519
12/27	4,015	25	-0.62%	178,850
12/26	4,040	80	2.02%	441,425
12/24	3,960	140	-3.41%	240,964
12/23	4,100	225	5.81%	1,722,586
12/20	3,875	365	-8.61%	1,016,754
12/19	4,240	415	10.85%	4,997,570
12/18	3,825	70	-1.80%	147,703
12/17	3,895	190	-4.65%	391,060