일자	종가	등락	등락률(%)	거래량
12/23	2,975	45	1.54%	1,554
12/20	2,930	10	-0.34%	1,372
12/19	2,940	55	-1.84%	7,205
12/18	2,995	25	0.84%	4,272
12/17	2,970	70	2.41%	10,359
12/16	2,900	30	1.05%	6,300
12/13	2,870	15	0.53%	2,953
12/12	2,855	10	-0.35%	425
12/11	2,865	35	-1.21%	11,580
12/10	2,900	90	3.20%	26,078