일자	종가	등락	등락률(%)	거래량
12/17	518	2	-0.38%	297,604
12/16	520	0	0.00%	389,388
12/13	520	1	0.19%	364,648
12/12	519	1	0.19%	514,616
12/11	518	17	3.39%	621,529
12/10	501	52	11.58%	1,299,336
12/09	449	44	-8.92%	1,455,493
12/06	493	21	-4.09%	1,354,675
12/05	514	8	-1.53%	683,507
12/04	522	12	-2.25%	948,667