일자	종가	등락	등락률(%)	거래량
12/24	5,140	10	-0.19%	8,034
12/23	5,150	20	0.39%	4,588
12/20	5,130	260	-4.82%	14,853
12/19	5,390	170	-3.06%	25,889
12/18	5,560	30	-0.54%	3,904
12/17	5,590	40	-0.71%	9,515
12/16	5,630	160	2.93%	7,596
12/13	5,470	210	-3.70%	15,133
12/12	5,680	30	0.53%	8,700
12/11	5,650	140	2.54%	11,356