일자	종가	등락	등락률(%)	거래량
12/23	3,420	0	0.00%	1,194
12/20	3,420	100	-2.84%	1,839
12/19	3,520	80	-2.22%	2,836
12/18	3,600	200	5.88%	2,033
12/17	3,400	105	-3.00%	3,364
12/16	3,505	90	-2.50%	8,131
12/13	3,595	260	7.80%	15,078
12/12	3,335	365	-9.86%	8,434
12/11	3,700	90	-2.37%	10,190
12/10	3,790	620	19.56%	25,471