일자	종가	등락	등락률(%)	거래량
12/24	50,000	400	0.81%	95,592
12/23	49,600	250	0.51%	38,784
12/20	49,350	1850	-3.61%	51,197
12/19	51,200	1500	3.02%	105,134
12/18	49,700	1000	-1.97%	42,868
12/17	50,700	1000	-1.93%	46,964
12/16	51,700	700	-1.34%	63,200
12/13	52,400	700	1.35%	68,224
12/12	51,700	1300	2.58%	100,358
12/11	50,400	400	0.80%	200,670