일자	종가	등락	등락률(%)	거래량
12/23	30,400	100	-0.33%	211
12/20	30,500	0	0.00%	155
12/19	30,500	450	-1.45%	94
12/18	30,950	350	1.14%	187
12/17	30,600	350	-1.13%	682
12/16	30,950	0	0.00%	1,868
12/13	30,950	150	0.49%	761
12/12	30,800	1200	4.05%	1,429
12/11	29,600	250	-0.84%	442
12/10	29,850	700	2.40%	249