일자	종가	등락	등락률(%)	거래량
12/23	9,340	80	0.86%	11,067
12/20	9,260	10	-0.11%	3,878
12/19	9,270	10	-0.11%	7,077
12/18	9,280	10	-0.11%	7,856
12/17	9,290	60	0.65%	7,751
12/16	9,230	40	0.44%	5,050
12/13	9,190	70	0.77%	5,473
12/12	9,120	70	0.77%	9,449
12/11	9,050	150	1.69%	10,172
12/10	8,900	140	1.60%	18,459