일자	종가	등락	등락률(%)	거래량
12/24	6,710	0	0.00%	159,197
12/23	6,710	90	1.36%	238,214
12/20	6,620	220	-3.22%	265,338
12/19	6,840	20	0.29%	441,319
12/18	6,820	120	-1.73%	378,833
12/17	6,940	210	3.12%	779,150
12/16	6,730	910	-11.91%	1,990,492
12/13	7,640	30	0.39%	1,175,352
12/12	7,610	360	4.97%	9,038,400
12/11	7,250	20	0.28%	1,273,019