일자	종가	등락	등락률(%)	거래량
12/24	58,100	500	-0.85%	12,463
12/23	58,600	800	1.38%	15,445
12/20	57,800	2500	-4.15%	30,760
12/19	60,300	4600	8.26%	66,993
12/18	55,700	500	0.91%	7,571
12/17	55,200	1800	-3.16%	14,720
12/16	57,000	200	-0.35%	19,043
12/13	57,200	300	0.53%	8,216
12/12	56,900	800	1.43%	17,366
12/11	56,100	1300	2.37%	17,515