일자	종가	등락	등락률(%)	거래량
01/03	3,655	10	-0.27%	7,394
01/02	3,665	10	0.27%	6,340
12/30	3,655	45	1.25%	5,227
12/27	3,610	140	-3.73%	20,786
12/26	3,750	40	-1.06%	30,788
12/24	3,790	5	-0.13%	5,645
12/23	3,795	10	-0.26%	9,812
12/20	3,805	50	-1.30%	12,857
12/19	3,855	45	-1.15%	6,324
12/18	3,900	20	0.52%	22,943