일자	종가	등락	등락률(%)	거래량
12/17	8,620	110	1.29%	6,298
12/16	8,510	90	-1.05%	9,069
12/13	8,600	60	0.70%	3,399
12/12	8,540	40	-0.47%	3,373
12/11	8,580	70	0.82%	4,473
12/10	8,510	160	1.92%	5,992
12/09	8,350	180	-2.11%	15,493
12/06	8,530	20	-0.23%	10,695
12/05	8,550	30	-0.35%	7,338
12/04	8,580	40	0.47%	7,083