| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 4,450 | 0 | 0.00% | 106,969 |
| 12/30 | 4,450 | 75 | -1.66% | 228,254 |
| 12/27 | 4,525 | 65 | -1.42% | 514,339 |
| 12/26 | 4,590 | 5 | -0.11% | 372,724 |
| 12/24 | 4,595 | 5 | 0.11% | 209,359 |
| 12/23 | 4,590 | 115 | 2.57% | 530,195 |
| 12/20 | 4,475 | 120 | -2.61% | 540,478 |
| 12/19 | 4,595 | 55 | 1.21% | 365,811 |
| 12/18 | 4,540 | 20 | 0.44% | 88,025 |
| 12/17 | 4,520 | 35 | 0.78% | 223,409 |