일자	종가	등락	등락률(%)	거래량
12/23	1,910	20	1.06%	85,006
12/20	1,890	56	-2.88%	101,921
12/19	1,946	52	-2.60%	133,507
12/18	1,998	11	0.55%	66,777
12/17	1,987	10	-0.50%	151,894
12/16	1,997	54	2.78%	378,982
12/13	1,943	15	0.78%	235,800
12/12	1,928	7	0.36%	223,136
12/11	1,921	92	5.03%	494,631
12/10	1,829	97	5.60%	157,624