일자	종가	등락	등락률(%)	거래량
12/23	8,990	60	0.67%	79,627
12/20	8,930	460	-4.90%	147,153
12/19	9,390	20	-0.21%	367,522
12/18	9,410	140	-1.47%	257,404
12/17	9,550	550	-5.45%	842,930
12/16	10,100	1260	14.25%	2,609,792
12/13	8,840	220	2.55%	16,266
12/12	8,620	10	-0.12%	5,921
12/11	8,630	150	1.77%	8,392
12/10	8,480	190	2.29%	12,871