일자	종가	등락	등락률(%)	거래량
01/03	4,105	0	0.00%	4,167
01/02	4,105	50	1.23%	3,230
12/30	4,055	100	-2.41%	12,818
12/27	4,155	45	-1.07%	3,455
12/26	4,200	20	0.48%	2,588
12/24	4,180	30	0.72%	613
12/23	4,150	60	-1.43%	5,647
12/20	4,210	25	-0.59%	1,822
12/19	4,235	90	-2.08%	4,822
12/18	4,325	100	2.37%	1,110