일자	종가	등락	등락률(%)	거래량
01/03	11,350	200	1.79%	8,213
01/02	11,150	0	0.00%	5,573
12/30	11,150	170	-1.50%	2,770
12/27	11,320	30	-0.26%	7,235
12/26	11,350	110	-0.96%	13,401
12/24	11,460	110	-0.95%	4,771
12/23	11,570	100	-0.86%	5,508
12/20	11,670	40	-0.34%	6,458
12/19	11,710	120	-1.01%	4,161
12/18	11,830	130	1.11%	7,623