일자	종가	등락	등락률(%)	거래량
12/17	719	36	5.27%	2,009,641
12/16	683	21	3.17%	1,587,330
12/13	662	1	0.15%	1,034,610
12/12	661	1	0.15%	1,745,320
12/11	660	30	4.76%	1,757,115
12/10	630	47	8.06%	2,676,482
12/09	583	41	-6.57%	2,739,907
12/06	624	11	-1.73%	2,689,493
12/05	635	0	0.00%	1,565,983
12/04	635	89	-12.29%	7,978,877