일자	종가	등락	등락률(%)	거래량
12/23	2,520	40	-1.56%	6,983
12/20	2,560	35	-1.35%	10,917
12/19	2,595	25	-0.95%	1,788
12/18	2,620	10	0.38%	2,822
12/17	2,610	10	0.38%	3,876
12/16	2,600	20	0.78%	3,153
12/13	2,580	40	1.57%	4,405
12/12	2,540	40	1.60%	4,655
12/11	2,500	40	1.63%	2,585
12/10	2,460	75	3.14%	4,764