일자	종가	등락	등락률(%)	거래량
12/17	626	6	-0.95%	702,402
12/16	632	67	-9.59%	1,738,985
12/13	699	21	3.10%	2,671,958
12/12	678	82	13.76%	9,553,025
12/11	596	137	29.85%	3,091,069
12/10	459	36	8.51%	401,601
12/09	423	16	-3.64%	139,626
12/06	439	7	-1.57%	216,681
12/05	446	3	-0.67%	124,859
12/04	449	15	-3.23%	165,920