일자	종가	등락	등락률(%)	거래량
12/24	708	14	2.02%	1,015,808
12/23	694	5	-0.72%	1,502,784
12/20	699	63	9.91%	7,730,128
12/19	636	121	23.50%	9,161,708
12/18	515	10	1.98%	314,869
12/17	505	14	-2.70%	329,834
12/16	519	20	4.01%	554,535
12/13	499	1	0.20%	1,259,285
12/12	498	19	-3.68%	1,105,084
12/11	517	2	-0.39%	1,183,420