일자	종가	등락	등락률(%)	거래량
12/23	13,800	480	3.60%	71,266
12/20	13,320	470	-3.41%	83,321
12/19	13,790	430	-3.02%	94,443
12/18	14,220	290	2.08%	86,001
12/17	13,930	510	-3.53%	119,239
12/16	14,440	400	2.85%	135,855
12/13	14,040	40	-0.28%	75,850
12/12	14,080	0	0.00%	138,896
12/11	14,080	730	5.47%	170,564
12/10	13,350	1090	8.89%	173,328