일자	종가	등락	등락률(%)	거래량
12/23	2,740	50	1.86%	65,723
12/20	2,690	115	-4.10%	75,369
12/19	2,805	40	-1.41%	77,793
12/18	2,845	20	0.71%	106,627
12/17	2,825	245	-7.98%	240,637
12/16	3,070	160	-4.95%	328,832
12/13	3,230	40	1.25%	538,492
12/12	3,190	315	10.96%	2,056,938
12/11	2,875	660	29.80%	745,472
12/10	2,215	308	16.15%	61,276