일자	종가	등락	등락률(%)	거래량
01/03	1,464	16	1.10%	157,692
01/02	1,448	19	1.33%	57,459
12/30	1,429	8	0.56%	102,147
12/27	1,421	9	-0.63%	161,694
12/26	1,430	1	-0.07%	64,818
12/24	1,431	1	-0.07%	68,664
12/23	1,432	6	0.42%	145,498
12/20	1,426	30	-2.06%	294,275
12/19	1,456	7	-0.48%	195,828
12/18	1,463	10	0.69%	211,649